Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.091 | 33.091 | 33.091 | 33.091 | 0.51% |
Apr 30, 2024 | 32.922 | 32.922 | 32.922 | 32.922 | -1.52% |
Apr 29, 2024 | 33.431 | 33.431 | 33.431 | 33.431 | 0.36% |
Apr 26, 2024 | 33.312 | 33.312 | 33.312 | 33.312 | 0.90% |
Apr 25, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | -0.42% |
Apr 24, 2024 | 33.153 | 33.153 | 33.153 | 33.153 | -0.05% |
Apr 23, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 1.17% |
Apr 22, 2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.91% |
Apr 19, 2024 | 32.493 | 32.493 | 32.493 | 32.493 | -0.84% |
Apr 18, 2024 | 32.767 | 32.767 | 32.767 | 32.767 | -0.25% |
Apr 17, 2024 | 32.848 | 32.848 | 32.848 | 32.848 | -3.40% |
Apr 11, 2024 | 34.002 | 34.002 | 34.002 | 34.002 | 0.82% |
Apr 10, 2024 | 33.725 | 33.725 | 33.725 | 33.725 | -1.01% |
Apr 09, 2024 | 34.068 | 34.068 | 34.068 | 34.068 | 2.95% |
May 02, 2024 | 33.091 | 33.091 | 33.091 | 33.091 | 0.51% |
Apr 30, 2024 | 32.922 | 32.922 | 32.922 | 32.922 | -1.52% |
Apr 29, 2024 | 33.431 | 33.431 | 33.431 | 33.431 | 0.36% |
Apr 26, 2024 | 33.312 | 33.312 | 33.312 | 33.312 | 0.90% |
Apr 25, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | -0.42% |
Apr 24, 2024 | 33.153 | 33.153 | 33.153 | 33.153 | -0.05% |
Apr 23, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 1.17% |
Apr 22, 2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.91% |
Apr 19, 2024 | 32.493 | 32.493 | 32.493 | 32.493 | -0.84% |
Apr 18, 2024 | 32.767 | 32.767 | 32.767 | 32.767 | -0.25% |
Apr 17, 2024 | 32.848 | 32.848 | 32.848 | 32.848 | -3.40% |
Apr 11, 2024 | 34.002 | 34.002 | 34.002 | 34.002 | 0.82% |
Apr 10, 2024 | 33.725 | 33.725 | 33.725 | 33.725 | -1.01% |
Apr 09, 2024 | 34.068 | 34.068 | 34.068 | 34.068 | 0.03% |
Apr 05, 2024 | 34.057 | 34.057 | 34.057 | 34.057 | 1.01% |
Apr 04, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | -1.23% |
Highest: 34.068 | Lowest: 32.493 | Difference: 1.575 | Average: 33.245 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review