Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.03% |
May 10, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.18% |
May 09, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
May 08, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.37% |
May 07, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 1.11% |
May 03, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | -0.61% |
May 02, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | -0.19% |
Apr 30, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | -0.10% |
Apr 29, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.03% |
Apr 26, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.43% |
Apr 25, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.25% |
Apr 24, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.75% |
Apr 23, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.14% |
May 13, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.03% |
May 10, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.18% |
May 09, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
May 08, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.37% |
May 07, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 1.11% |
May 03, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | -0.61% |
May 02, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | -0.19% |
Apr 30, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | -0.10% |
Apr 29, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.03% |
Apr 26, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.43% |
Apr 25, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.25% |
Apr 24, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.75% |
Apr 23, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.88% |
Apr 22, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.18% |
Apr 19, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | -0.91% |
Apr 18, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.01% |
Apr 17, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -2.79% |
Highest: 12.433 | Lowest: 12.211 | Difference: 0.222 | Average: 12.338 | Change %: -2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review