Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 32.046 | 32.046 | 32.046 | 32.046 | 1.32% |
May 08, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
May 07, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
May 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
May 02, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.23% |
Apr 30, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | -1.90% |
Apr 29, 2024 | 32.059 | 32.059 | 32.059 | 32.059 | 0.19% |
Apr 26, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.10% |
Apr 25, 2024 | 31.967 | 31.967 | 31.967 | 31.967 | 0.52% |
Apr 24, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.24% |
Apr 23, 2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.19% |
Apr 22, 2024 | 31.937 | 31.937 | 31.937 | 31.937 | -2.02% |
Apr 19, 2024 | 32.594 | 32.594 | 32.594 | 32.594 | 0.59% |
Apr 18, 2024 | 32.403 | 32.403 | 32.403 | 32.403 | 0.30% |
Apr 17, 2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.81% |
May 09, 2024 | 32.046 | 32.046 | 32.046 | 32.046 | 1.32% |
May 08, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
May 07, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
May 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
May 02, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.23% |
Apr 30, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | -1.90% |
Apr 29, 2024 | 32.059 | 32.059 | 32.059 | 32.059 | 0.19% |
Apr 26, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.10% |
Apr 25, 2024 | 31.967 | 31.967 | 31.967 | 31.967 | 0.52% |
Apr 24, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.24% |
Apr 23, 2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.19% |
Apr 22, 2024 | 31.937 | 31.937 | 31.937 | 31.937 | -2.02% |
Apr 19, 2024 | 32.594 | 32.594 | 32.594 | 32.594 | 0.59% |
Apr 18, 2024 | 32.403 | 32.403 | 32.403 | 32.403 | 0.30% |
Apr 17, 2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.21% |
Highest: 32.594 | Lowest: 31.372 | Difference: 1.222 | Average: 31.901 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review