Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.02% |
May 13, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.10% |
May 10, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.20% |
May 09, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.02% |
May 08, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.01% |
May 07, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.40% |
May 03, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.28% |
May 02, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.31% |
Apr 30, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.24% |
Apr 29, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.20% |
Apr 26, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.19% |
Apr 25, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -1.00% |
May 14, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.02% |
May 13, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.10% |
May 10, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.20% |
May 09, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.02% |
May 08, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.01% |
May 07, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.40% |
May 03, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.28% |
May 02, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.31% |
Apr 30, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.24% |
Apr 29, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.20% |
Apr 26, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.19% |
Apr 25, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.25% |
Apr 24, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.30% |
Apr 23, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | 0.04% |
Apr 22, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.21% |
Apr 19, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.01% |
Apr 18, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.10% |
Apr 17, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.37% |
Highest: 10.418 | Lowest: 10.300 | Difference: 0.118 | Average: 10.365 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review