Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.31% |
Apr 30, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.24% |
Apr 29, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.21% |
Apr 26, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.19% |
Apr 25, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.22% |
Apr 24, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.28% |
Apr 23, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.07% |
Apr 22, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.24% |
Apr 19, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.03% |
Apr 18, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.08% |
Apr 17, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.35% |
Apr 11, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.13% |
Apr 10, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.53% |
Apr 09, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.03% |
Apr 05, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.14% |
Apr 04, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.90% |
May 02, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.31% |
Apr 30, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.24% |
Apr 29, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.21% |
Apr 26, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.19% |
Apr 25, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.22% |
Apr 24, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.28% |
Apr 23, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.07% |
Apr 22, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.24% |
Apr 19, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.03% |
Apr 18, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.08% |
Apr 17, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.35% |
Apr 11, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.13% |
Apr 10, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.53% |
Apr 09, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.03% |
Highest: 12.123 | Lowest: 11.959 | Difference: 0.164 | Average: 12.014 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review