Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.06% |
May 13, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.17% |
May 10, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.02% |
May 09, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | -0.03% |
May 08, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | -0.19% |
May 07, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.31% |
May 03, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.11% |
May 02, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.17% |
Apr 30, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.12% |
Apr 29, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.03% |
Apr 26, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.19% |
Apr 25, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.20% |
May 14, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.06% |
May 13, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.17% |
May 10, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.02% |
May 09, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | -0.03% |
May 08, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | -0.19% |
May 07, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.31% |
May 03, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.11% |
May 02, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.17% |
Apr 30, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.12% |
Apr 29, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.03% |
Apr 26, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.19% |
Apr 25, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.10% |
Apr 24, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.05% |
Apr 23, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | 0.22% |
Apr 22, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | 0.41% |
Apr 19, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.74% |
Apr 18, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.09% |
Apr 17, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.70% |
Highest: 12.460 | Lowest: 12.338 | Difference: 0.122 | Average: 12.427 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review