Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.47% |
May 13, 2024 | 9,273.000 | 9,273.000 | 9,273.000 | 9,273.000 | 0.09% |
May 10, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | -0.22% |
May 09, 2024 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | -0.17% |
May 08, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.44% |
May 07, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 0.39% |
May 02, 2024 | 9,224.000 | 9,224.000 | 9,224.000 | 9,224.000 | -0.89% |
May 01, 2024 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | -0.14% |
Apr 30, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | 1.32% |
Apr 26, 2024 | 9,199.000 | 9,199.000 | 9,199.000 | 9,199.000 | -0.34% |
Apr 25, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | 0.28% |
Apr 24, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.99% |
Apr 23, 2024 | 9,114.000 | 9,114.000 | 9,114.000 | 9,114.000 | 0.37% |
Apr 22, 2024 | 9,080.000 | 9,080.000 | 9,080.000 | 9,080.000 | 0.23% |
Apr 19, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | -0.46% |
Apr 18, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | 0.25% |
Apr 17, 2024 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.46% |
Apr 16, 2024 | 9,036.000 | 9,036.000 | 9,036.000 | 9,036.000 | -0.73% |
Apr 15, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.12% |
Highest: 9,320.000 | Lowest: 9,036.000 | Difference: 284.000 | Average: 9,197.632 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review