Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36,002.000 | 36,002.000 | 36,002.000 | 36,002.000 | 0.87% |
Apr 25, 2024 | 35,692.000 | 35,692.000 | 35,692.000 | 35,692.000 | -1.74% |
Apr 24, 2024 | 36,324.000 | 36,324.000 | 36,324.000 | 36,324.000 | 1.67% |
Apr 23, 2024 | 35,727.000 | 35,727.000 | 35,727.000 | 35,727.000 | 0.14% |
Apr 22, 2024 | 35,678.000 | 35,678.000 | 35,678.000 | 35,678.000 | 1.37% |
Apr 19, 2024 | 35,196.000 | 35,196.000 | 35,196.000 | 35,196.000 | -1.90% |
Apr 18, 2024 | 35,879.000 | 35,879.000 | 35,879.000 | 35,879.000 | 0.55% |
Apr 17, 2024 | 35,681.000 | 35,681.000 | 35,681.000 | 35,681.000 | -1.26% |
Apr 16, 2024 | 36,138.000 | 36,138.000 | 36,138.000 | 36,138.000 | -2.04% |
Apr 15, 2024 | 36,889.000 | 36,889.000 | 36,889.000 | 36,889.000 | -0.24% |
Apr 12, 2024 | 36,979.000 | 36,979.000 | 36,979.000 | 36,979.000 | 0.46% |
Apr 11, 2024 | 36,810.000 | 36,810.000 | 36,810.000 | 36,810.000 | 0.16% |
Apr 10, 2024 | 36,750.000 | 36,750.000 | 36,750.000 | 36,750.000 | -0.44% |
Apr 09, 2024 | 36,914.000 | 36,914.000 | 36,914.000 | 36,914.000 | 0.97% |
Apr 08, 2024 | 36,561.000 | 36,561.000 | 36,561.000 | 36,561.000 | 0.95% |
Apr 05, 2024 | 36,217.000 | 36,217.000 | 36,217.000 | 36,217.000 | -1.07% |
Apr 04, 2024 | 36,607.000 | 36,607.000 | 36,607.000 | 36,607.000 | 0.93% |
Apr 03, 2024 | 36,268.000 | 36,268.000 | 36,268.000 | 36,268.000 | -0.28% |
Apr 02, 2024 | 36,369.000 | 36,369.000 | 36,369.000 | 36,369.000 | -0.25% |
Apr 01, 2024 | 36,460.000 | 36,460.000 | 36,460.000 | 36,460.000 | -1.70% |
Highest: 36,979.000 | Lowest: 35,196.000 | Difference: 1,783.000 | Average: 36,257.050 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review