Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 59,834.000 | 59,834.000 | 59,834.000 | 59,834.000 | 0.05% |
Apr 25, 2024 | 59,804.000 | 59,804.000 | 59,804.000 | 59,804.000 | 0.35% |
Apr 24, 2024 | 59,594.000 | 59,594.000 | 59,594.000 | 59,594.000 | 0.87% |
Apr 23, 2024 | 59,081.000 | 59,081.000 | 59,081.000 | 59,081.000 | 0.80% |
Apr 22, 2024 | 58,612.000 | 58,612.000 | 58,612.000 | 58,612.000 | -1.11% |
Apr 19, 2024 | 59,271.000 | 59,271.000 | 59,271.000 | 59,271.000 | -0.18% |
Apr 18, 2024 | 59,377.000 | 59,377.000 | 59,377.000 | 59,377.000 | -0.55% |
Apr 17, 2024 | 59,705.000 | 59,705.000 | 59,705.000 | 59,705.000 | 0.34% |
Apr 16, 2024 | 59,500.000 | 59,500.000 | 59,500.000 | 59,500.000 | -0.56% |
Apr 15, 2024 | 59,838.000 | 59,838.000 | 59,838.000 | 59,838.000 | -0.96% |
Apr 12, 2024 | 60,419.000 | 60,419.000 | 60,419.000 | 60,419.000 | 0.74% |
Apr 11, 2024 | 59,975.000 | 59,975.000 | 59,975.000 | 59,975.000 | 0.03% |
Apr 10, 2024 | 59,958.000 | 59,958.000 | 59,958.000 | 59,958.000 | -0.07% |
Apr 09, 2024 | 60,001.000 | 60,001.000 | 60,001.000 | 60,001.000 | 0.11% |
Apr 08, 2024 | 59,934.000 | 59,934.000 | 59,934.000 | 59,934.000 | 1.42% |
Apr 05, 2024 | 59,097.000 | 59,097.000 | 59,097.000 | 59,097.000 | -1.45% |
Apr 04, 2024 | 59,965.000 | 59,965.000 | 59,965.000 | 59,965.000 | 0.19% |
Apr 03, 2024 | 59,850.000 | 59,850.000 | 59,850.000 | 59,850.000 | -0.78% |
Apr 02, 2024 | 60,321.000 | 60,321.000 | 60,321.000 | 60,321.000 | 0.03% |
Apr 01, 2024 | 60,302.000 | 60,302.000 | 60,302.000 | 60,302.000 | 0.02% |
Mar 29, 2024 | 60,290.000 | 60,290.000 | 60,290.000 | 60,290.000 | -0.08% |
Highest: 60,419.000 | Lowest: 58,612.000 | Difference: 1,807.000 | Average: 59,748.952 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review