Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23,554.000 | 23,554.000 | 23,554.000 | 23,554.000 | -0.03% |
May 10, 2024 | 23,560.000 | 23,560.000 | 23,560.000 | 23,560.000 | 0.18% |
May 09, 2024 | 23,518.000 | 23,518.000 | 23,518.000 | 23,518.000 | 0.25% |
May 08, 2024 | 23,459.000 | 23,459.000 | 23,459.000 | 23,459.000 | 0.68% |
May 07, 2024 | 23,301.000 | 23,301.000 | 23,301.000 | 23,301.000 | -0.20% |
May 02, 2024 | 23,348.000 | 23,348.000 | 23,348.000 | 23,348.000 | -0.74% |
May 01, 2024 | 23,523.000 | 23,523.000 | 23,523.000 | 23,523.000 | 0.03% |
Apr 30, 2024 | 23,517.000 | 23,517.000 | 23,517.000 | 23,517.000 | 1.39% |
Apr 26, 2024 | 23,194.000 | 23,194.000 | 23,194.000 | 23,194.000 | -0.01% |
Apr 25, 2024 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | -0.04% |
Apr 24, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | 0.24% |
Apr 23, 2024 | 23,151.000 | 23,151.000 | 23,151.000 | 23,151.000 | -1.71% |
May 13, 2024 | 23,554.000 | 23,554.000 | 23,554.000 | 23,554.000 | -0.03% |
May 10, 2024 | 23,560.000 | 23,560.000 | 23,560.000 | 23,560.000 | 0.18% |
May 09, 2024 | 23,518.000 | 23,518.000 | 23,518.000 | 23,518.000 | 0.25% |
May 08, 2024 | 23,459.000 | 23,459.000 | 23,459.000 | 23,459.000 | 0.68% |
May 07, 2024 | 23,301.000 | 23,301.000 | 23,301.000 | 23,301.000 | -0.20% |
May 02, 2024 | 23,348.000 | 23,348.000 | 23,348.000 | 23,348.000 | -0.74% |
May 01, 2024 | 23,523.000 | 23,523.000 | 23,523.000 | 23,523.000 | 0.03% |
Apr 30, 2024 | 23,517.000 | 23,517.000 | 23,517.000 | 23,517.000 | 1.39% |
Apr 26, 2024 | 23,194.000 | 23,194.000 | 23,194.000 | 23,194.000 | -0.01% |
Apr 25, 2024 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | -0.04% |
Apr 24, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | 0.24% |
Apr 23, 2024 | 23,151.000 | 23,151.000 | 23,151.000 | 23,151.000 | 0.18% |
Apr 22, 2024 | 23,110.000 | 23,110.000 | 23,110.000 | 23,110.000 | 0.14% |
Apr 19, 2024 | 23,078.000 | 23,078.000 | 23,078.000 | 23,078.000 | -0.08% |
Apr 18, 2024 | 23,096.000 | 23,096.000 | 23,096.000 | 23,096.000 | 0.28% |
Apr 17, 2024 | 23,032.000 | 23,032.000 | 23,032.000 | 23,032.000 | -0.14% |
Apr 16, 2024 | 23,064.000 | 23,064.000 | 23,064.000 | 23,064.000 | -0.05% |
Apr 15, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 0.42% |
Highest: 23,560.000 | Lowest: 23,032.000 | Difference: 528.000 | Average: 23,317.100 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review