Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | 0.12% |
May 14, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -0.14% |
May 13, 2024 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | 1.21% |
May 10, 2024 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 0.00% |
May 09, 2024 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 0.32% |
May 08, 2024 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 1.44% |
May 07, 2024 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -1.09% |
May 02, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.00% |
May 01, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.97% |
Apr 30, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | 1.72% |
Apr 26, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | -0.74% |
Apr 25, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.63% |
Apr 24, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | 1.02% |
Apr 23, 2024 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | 0.96% |
Apr 22, 2024 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.99% |
Apr 19, 2024 | 8,219.000 | 8,219.000 | 8,219.000 | 8,219.000 | -0.76% |
Apr 18, 2024 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | 0.99% |
Apr 17, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -2.87% |
Apr 16, 2024 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | 0.70% |
Highest: 8,566.000 | Lowest: 8,138.000 | Difference: 428.000 | Average: 8,355.053 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review