Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -0.08% |
Apr 30, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 1.02% |
Apr 26, 2024 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 0.24% |
Apr 25, 2024 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 0.40% |
Apr 24, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | 0.43% |
Apr 23, 2024 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | 0.16% |
Apr 22, 2024 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | -0.18% |
Apr 19, 2024 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | -0.04% |
Apr 18, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.09% |
Apr 17, 2024 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | 0.05% |
Apr 16, 2024 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | 0.13% |
Apr 15, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.20% |
Apr 12, 2024 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | -0.09% |
Apr 11, 2024 | 9,818.000 | 9,818.000 | 9,818.000 | 9,818.000 | -0.46% |
Apr 10, 2024 | 9,863.000 | 9,863.000 | 9,863.000 | 9,863.000 | 0.13% |
Apr 09, 2024 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 0.25% |
Apr 08, 2024 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.30% |
Apr 05, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -0.34% |
Apr 04, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | 0.67% |
Apr 03, 2024 | 9,764.000 | 9,764.000 | 9,764.000 | 9,764.000 | -0.08% |
Apr 02, 2024 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | -0.26% |
Highest: 10,016.000 | Lowest: 9,764.000 | Difference: 252.000 | Average: 9,839.905 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review