Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | -0.01% |
May 01, 2024 | 17,325.000 | 17,325.000 | 17,325.000 | 17,325.000 | 0.51% |
Apr 30, 2024 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | 0.88% |
Apr 26, 2024 | 17,086.000 | 17,086.000 | 17,086.000 | 17,086.000 | 0.45% |
Apr 25, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | -0.63% |
Apr 24, 2024 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | 0.22% |
Apr 23, 2024 | 17,079.000 | 17,079.000 | 17,079.000 | 17,079.000 | 1.55% |
Apr 22, 2024 | 16,818.000 | 16,818.000 | 16,818.000 | 16,818.000 | -0.26% |
Apr 19, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.61% |
Apr 18, 2024 | 16,965.000 | 16,965.000 | 16,965.000 | 16,965.000 | 0.61% |
Apr 17, 2024 | 16,862.000 | 16,862.000 | 16,862.000 | 16,862.000 | 0.92% |
Apr 16, 2024 | 16,708.000 | 16,708.000 | 16,708.000 | 16,708.000 | 0.39% |
Apr 15, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | -1.16% |
Apr 12, 2024 | 16,838.000 | 16,838.000 | 16,838.000 | 16,838.000 | 1.57% |
Apr 11, 2024 | 16,578.000 | 16,578.000 | 16,578.000 | 16,578.000 | -0.83% |
Apr 10, 2024 | 16,717.000 | 16,717.000 | 16,717.000 | 16,717.000 | 1.00% |
Apr 09, 2024 | 16,552.000 | 16,552.000 | 16,552.000 | 16,552.000 | 2.06% |
Apr 08, 2024 | 16,218.000 | 16,218.000 | 16,218.000 | 16,218.000 | -0.86% |
Apr 05, 2024 | 16,359.000 | 16,359.000 | 16,359.000 | 16,359.000 | 0.17% |
Apr 04, 2024 | 16,331.000 | 16,331.000 | 16,331.000 | 16,331.000 | -0.94% |
Apr 03, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | -0.84% |
Highest: 17,325.000 | Lowest: 16,218.000 | Difference: 1,107.000 | Average: 16,814.905 | Change %: 4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review