Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 30,458.000 | 30,458.000 | 30,458.000 | 30,458.000 | 0.74% |
May 17, 2024 | 30,233.000 | 30,233.000 | 30,233.000 | 30,233.000 | -0.30% |
May 16, 2024 | 30,323.000 | 30,323.000 | 30,323.000 | 30,323.000 | -1.26% |
May 15, 2024 | 30,711.000 | 30,711.000 | 30,711.000 | 30,711.000 | 0.33% |
May 14, 2024 | 30,610.000 | 30,610.000 | 30,610.000 | 30,610.000 | 0.90% |
May 13, 2024 | 30,337.000 | 30,337.000 | 30,337.000 | 30,337.000 | 0.48% |
May 10, 2024 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | -0.00% |
May 09, 2024 | 30,192.000 | 30,192.000 | 30,192.000 | 30,192.000 | -0.13% |
May 08, 2024 | 30,230.000 | 30,230.000 | 30,230.000 | 30,230.000 | 0.02% |
May 07, 2024 | 30,225.000 | 30,225.000 | 30,225.000 | 30,225.000 | 0.79% |
May 02, 2024 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | 0.00% |
May 01, 2024 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | -1.55% |
May 20, 2024 | 30,458.000 | 30,458.000 | 30,458.000 | 30,458.000 | 0.74% |
May 17, 2024 | 30,233.000 | 30,233.000 | 30,233.000 | 30,233.000 | -0.30% |
May 16, 2024 | 30,323.000 | 30,323.000 | 30,323.000 | 30,323.000 | -1.26% |
May 15, 2024 | 30,711.000 | 30,711.000 | 30,711.000 | 30,711.000 | 0.33% |
May 14, 2024 | 30,610.000 | 30,610.000 | 30,610.000 | 30,610.000 | 0.90% |
May 13, 2024 | 30,337.000 | 30,337.000 | 30,337.000 | 30,337.000 | 0.48% |
May 10, 2024 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | -0.00% |
May 09, 2024 | 30,192.000 | 30,192.000 | 30,192.000 | 30,192.000 | -0.13% |
May 08, 2024 | 30,230.000 | 30,230.000 | 30,230.000 | 30,230.000 | 0.02% |
May 07, 2024 | 30,225.000 | 30,225.000 | 30,225.000 | 30,225.000 | 0.79% |
May 02, 2024 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | 0.00% |
May 01, 2024 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | 1.72% |
Apr 30, 2024 | 29,480.000 | 29,480.000 | 29,480.000 | 29,480.000 | 0.11% |
Apr 26, 2024 | 29,447.000 | 29,447.000 | 29,447.000 | 29,447.000 | -0.24% |
Apr 25, 2024 | 29,519.000 | 29,519.000 | 29,519.000 | 29,519.000 | 0.81% |
Apr 24, 2024 | 29,282.000 | 29,282.000 | 29,282.000 | 29,282.000 | -0.00% |
Apr 23, 2024 | 29,283.000 | 29,283.000 | 29,283.000 | 29,283.000 | 3.09% |
Apr 22, 2024 | 28,406.000 | 28,406.000 | 28,406.000 | 28,406.000 | -2.27% |
Highest: 30,711.000 | Lowest: 28,406.000 | Difference: 2,305.000 | Average: 30,079.500 | Change %: 4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review