Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 48,473.000 | 48,473.000 | 48,473.000 | 48,473.000 | 0.40% |
May 13, 2024 | 48,278.000 | 48,278.000 | 48,278.000 | 48,278.000 | -0.21% |
May 10, 2024 | 48,382.000 | 48,382.000 | 48,382.000 | 48,382.000 | -0.00% |
May 09, 2024 | 48,383.000 | 48,383.000 | 48,383.000 | 48,383.000 | 0.05% |
May 08, 2024 | 48,357.000 | 48,357.000 | 48,357.000 | 48,357.000 | 0.41% |
May 07, 2024 | 48,159.000 | 48,159.000 | 48,159.000 | 48,159.000 | 0.79% |
May 02, 2024 | 47,783.000 | 47,783.000 | 47,783.000 | 47,783.000 | -0.00% |
May 01, 2024 | 47,784.000 | 47,784.000 | 47,784.000 | 47,784.000 | 0.22% |
Apr 30, 2024 | 47,681.000 | 47,681.000 | 47,681.000 | 47,681.000 | 0.75% |
Apr 26, 2024 | 47,327.000 | 47,327.000 | 47,327.000 | 47,327.000 | 0.28% |
Apr 25, 2024 | 47,194.000 | 47,194.000 | 47,194.000 | 47,194.000 | 0.27% |
Apr 24, 2024 | 47,066.000 | 47,066.000 | 47,066.000 | 47,066.000 | 0.35% |
Apr 23, 2024 | 46,902.000 | 46,902.000 | 46,902.000 | 46,902.000 | 1.72% |
Apr 22, 2024 | 46,111.000 | 46,111.000 | 46,111.000 | 46,111.000 | -0.76% |
Apr 19, 2024 | 46,464.000 | 46,464.000 | 46,464.000 | 46,464.000 | -0.32% |
Apr 18, 2024 | 46,614.000 | 46,614.000 | 46,614.000 | 46,614.000 | 0.32% |
Apr 17, 2024 | 46,466.000 | 46,466.000 | 46,466.000 | 46,466.000 | -1.06% |
Apr 16, 2024 | 46,966.000 | 46,966.000 | 46,966.000 | 46,966.000 | 0.37% |
Apr 15, 2024 | 46,792.000 | 46,792.000 | 46,792.000 | 46,792.000 | -1.16% |
Highest: 48,473.000 | Lowest: 46,111.000 | Difference: 2,362.000 | Average: 47,430.632 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review