Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5,451.000 | 5,451.000 | 5,451.000 | 5,451.000 | 0.35% |
May 08, 2024 | 5,432.000 | 5,432.000 | 5,432.000 | 5,432.000 | 0.56% |
May 07, 2024 | 5,402.000 | 5,402.000 | 5,402.000 | 5,402.000 | 1.79% |
May 02, 2024 | 5,307.000 | 5,307.000 | 5,307.000 | 5,307.000 | 0.15% |
May 01, 2024 | 5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | -0.80% |
Apr 30, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 2.59% |
Apr 26, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | -0.52% |
Apr 25, 2024 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | -0.36% |
Apr 24, 2024 | 5,253.000 | 5,253.000 | 5,253.000 | 5,253.000 | 0.88% |
Apr 23, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | 0.74% |
Apr 22, 2024 | 5,169.000 | 5,169.000 | 5,169.000 | 5,169.000 | 0.49% |
Apr 19, 2024 | 5,144.000 | 5,144.000 | 5,144.000 | 5,144.000 | 0.67% |
Apr 18, 2024 | 5,110.000 | 5,110.000 | 5,110.000 | 5,110.000 | -0.33% |
Apr 17, 2024 | 5,127.000 | 5,127.000 | 5,127.000 | 5,127.000 | -1.38% |
Apr 16, 2024 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | -0.33% |
Apr 15, 2024 | 5,216.000 | 5,216.000 | 5,216.000 | 5,216.000 | -0.63% |
Apr 12, 2024 | 5,249.000 | 5,249.000 | 5,249.000 | 5,249.000 | 0.52% |
Apr 11, 2024 | 5,222.000 | 5,222.000 | 5,222.000 | 5,222.000 | -3.10% |
Apr 10, 2024 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | 1.11% |
Apr 09, 2024 | 5,330.000 | 5,330.000 | 5,330.000 | 5,330.000 | 0.59% |
Highest: 5,451.000 | Lowest: 5,110.000 | Difference: 341.000 | Average: 5,264.450 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review