Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 1.46% |
May 29, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | -0.96% |
May 28, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | -0.67% |
May 27, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.03% |
May 24, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.12% |
May 23, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -3.03% |
May 21, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.09% |
May 20, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.71% |
May 17, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.04% |
May 16, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.25% |
May 15, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 1.17% |
May 14, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 2.87% |
May 30, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 1.46% |
May 29, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | -0.96% |
May 28, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | -0.67% |
May 27, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.03% |
May 24, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.12% |
May 23, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -3.03% |
May 21, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.09% |
May 20, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.71% |
May 17, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.04% |
May 16, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.25% |
May 15, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 1.17% |
May 14, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.72% |
May 13, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.36% |
May 10, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | -0.36% |
May 09, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 2.00% |
May 08, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.77% |
May 07, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 1.01% |
May 03, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.61% |
Highest: 14.336 | Lowest: 13.576 | Difference: 0.759 | Average: 13.986 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review