Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -1.31% |
May 15, 2024 | 28.161 | 28.161 | 28.161 | 28.161 | 0.56% |
May 14, 2024 | 28.003 | 28.003 | 28.003 | 28.003 | 0.20% |
May 13, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.32% |
May 10, 2024 | 27.857 | 27.857 | 27.857 | 27.857 | -0.43% |
May 09, 2024 | 27.976 | 27.976 | 27.976 | 27.976 | 0.36% |
May 08, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | 0.48% |
May 07, 2024 | 27.743 | 27.743 | 27.743 | 27.743 | 1.14% |
May 03, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.75% |
May 02, 2024 | 27.226 | 27.226 | 27.226 | 27.226 | 0.22% |
Apr 30, 2024 | 27.165 | 27.165 | 27.165 | 27.165 | -1.51% |
Apr 29, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | -0.75% |
May 16, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -1.31% |
May 15, 2024 | 28.161 | 28.161 | 28.161 | 28.161 | 0.56% |
May 14, 2024 | 28.003 | 28.003 | 28.003 | 28.003 | 0.20% |
May 13, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.32% |
May 10, 2024 | 27.857 | 27.857 | 27.857 | 27.857 | -0.43% |
May 09, 2024 | 27.976 | 27.976 | 27.976 | 27.976 | 0.36% |
May 08, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | 0.48% |
May 07, 2024 | 27.743 | 27.743 | 27.743 | 27.743 | 1.14% |
May 03, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.75% |
May 02, 2024 | 27.226 | 27.226 | 27.226 | 27.226 | 0.22% |
Apr 30, 2024 | 27.165 | 27.165 | 27.165 | 27.165 | -1.51% |
Apr 29, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.75% |
Apr 26, 2024 | 27.378 | 27.378 | 27.378 | 27.378 | 0.68% |
Apr 25, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | -0.42% |
Apr 24, 2024 | 27.308 | 27.308 | 27.308 | 27.308 | -0.09% |
Apr 23, 2024 | 27.332 | 27.332 | 27.332 | 27.332 | 1.32% |
Apr 22, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | 1.18% |
Apr 19, 2024 | 26.661 | 26.661 | 26.661 | 26.661 | -0.56% |
Highest: 28.161 | Lowest: 26.661 | Difference: 1.500 | Average: 27.612 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review