Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.37% |
Apr 25, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.26% |
Apr 24, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.29% |
Apr 23, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 1.01% |
Apr 22, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.10% |
Apr 19, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.87% |
Apr 18, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.29% |
Apr 17, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -1.73% |
Apr 11, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | -0.67% |
Apr 10, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | 0.95% |
Apr 09, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.64% |
Apr 05, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.06% |
Apr 04, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.67% |
Apr 26, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.37% |
Apr 25, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.26% |
Apr 24, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.29% |
Apr 23, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 1.01% |
Apr 22, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.10% |
Apr 19, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.87% |
Apr 18, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.29% |
Apr 17, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -1.73% |
Apr 11, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | -0.67% |
Apr 10, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | 0.95% |
Apr 09, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.64% |
Apr 05, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.06% |
Apr 04, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.42% |
Apr 03, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | -1.03% |
Apr 02, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | -0.12% |
Apr 01, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.58% |
Mar 29, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | 0.18% |
Highest: 18.226 | Lowest: 17.408 | Difference: 0.818 | Average: 17.869 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review