Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.02% |
May 13, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.27% |
May 10, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.13% |
May 08, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.32% |
May 07, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.33% |
May 06, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.33% |
May 03, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.01% |
May 02, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.15% |
Apr 30, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.27% |
Apr 29, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.46% |
Apr 26, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | -0.13% |
Apr 25, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.36% |
Apr 24, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.24% |
Apr 23, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 0.02% |
Apr 22, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.14% |
Apr 19, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.08% |
Apr 18, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | -0.18% |
Apr 17, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.51% |
Apr 16, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.00% |
Apr 15, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.44% |
Highest: 120.470 | Lowest: 118.720 | Difference: 1.750 | Average: 119.515 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review