Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.96% |
Jun 04, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.20% |
Jun 03, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.28% |
May 31, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.08% |
May 30, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | -0.37% |
May 29, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.63% |
May 28, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.09% |
May 27, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.04% |
May 24, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.15% |
May 23, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.53% |
May 22, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.01% |
May 21, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.15% |
May 20, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.26% |
May 17, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | -0.05% |
May 16, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.12% |
May 15, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | 0.65% |
May 14, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | 0.17% |
May 13, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -0.05% |
May 10, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | 0.26% |
May 09, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.26% |
Highest: 5.687 | Lowest: 5.593 | Difference: 0.094 | Average: 5.642 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review