Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.00% |
May 16, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.24% |
May 15, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.25% |
May 14, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.16% |
May 13, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.08% |
May 10, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.18% |
May 09, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.38% |
May 08, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.79% |
May 07, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.21% |
May 06, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.58% |
Apr 30, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.05% |
Apr 29, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.86% |
Apr 26, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.26% |
Apr 25, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.19% |
Apr 24, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.43% |
Apr 23, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.00% |
Apr 22, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.64% |
Apr 19, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.61% |
Apr 18, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.50% |
Highest: 2.544 | Lowest: 2.416 | Difference: 0.128 | Average: 2.494 | Change %: 4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review