Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.32% |
May 17, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.33% |
May 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.46% |
May 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.74% |
May 14, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.37% |
May 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.09% |
May 10, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.27% |
May 09, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.60% |
May 08, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.52% |
May 07, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.15% |
May 06, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.21% |
Apr 30, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% |
May 20, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.32% |
May 17, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.33% |
May 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.46% |
May 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.74% |
May 14, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.37% |
May 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.09% |
May 10, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.27% |
May 09, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.60% |
May 08, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.52% |
May 07, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.15% |
May 06, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.21% |
Apr 30, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.39% |
Apr 29, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.48% |
Apr 26, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.18% |
Apr 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.29% |
Apr 24, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.41% |
Apr 23, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.43% |
Apr 22, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.19% |
Highest: 1.180 | Lowest: 1.127 | Difference: 0.052 | Average: 1.159 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review