Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.15% |
May 06, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 1.21% |
Apr 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.39% |
Apr 29, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.48% |
Apr 26, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 1.18% |
Apr 25, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.29% |
Apr 24, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.41% |
Apr 23, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.43% |
Apr 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.19% |
Apr 19, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.58% |
Apr 18, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.21% |
Apr 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 1.09% |
Apr 16, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.47% |
Apr 15, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 2.00% |
Apr 12, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.82% |
Apr 11, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.08% |
Apr 10, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.31% |
Apr 09, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.37% |
Apr 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.64% |
Highest: 1.189 | Lowest: 1.132 | Difference: 0.057 | Average: 1.158 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review