Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.96% |
May 16, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.50% |
May 15, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -1.01% |
May 14, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.16% |
May 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.32% |
May 10, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.38% |
May 09, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.38% |
May 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.54% |
May 07, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.78% |
May 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.46% |
Apr 30, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.81% |
Apr 29, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.45% |
May 17, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.96% |
May 16, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.50% |
May 15, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -1.01% |
May 14, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.16% |
May 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.32% |
May 10, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.38% |
May 09, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.38% |
May 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.54% |
May 07, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.78% |
May 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.46% |
Apr 30, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.81% |
Apr 29, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 2.55% |
Apr 26, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 2.72% |
Apr 25, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.11% |
Apr 24, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 1.88% |
Apr 23, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.45% |
Apr 22, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.17% |
Apr 19, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -2.30% |
Highest: 1.054 | Lowest: 0.977 | Difference: 0.077 | Average: 1.026 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review