Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.10% |
May 09, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.79% |
May 08, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -1.38% |
May 07, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.14% |
May 06, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 1.88% |
Apr 30, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.05% |
Apr 29, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 3.35% |
Apr 26, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 3.16% |
Apr 25, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.00% |
Apr 24, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.66% |
Apr 23, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.17% |
Apr 22, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -6.89% |
May 10, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -1.10% |
May 09, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.79% |
May 08, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -1.38% |
May 07, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.14% |
May 06, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 1.88% |
Apr 30, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.05% |
Apr 29, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 3.35% |
Apr 26, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 3.16% |
Apr 25, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.00% |
Apr 24, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.66% |
Apr 23, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.17% |
Apr 22, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.28% |
Apr 19, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -1.67% |
Apr 18, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.51% |
Apr 17, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 2.00% |
Apr 16, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -1.87% |
Apr 15, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 1.75% |
Apr 12, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -1.02% |
Highest: 0.783 | Lowest: 0.721 | Difference: 0.062 | Average: 0.751 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review