Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
Oct 28, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
Oct 25, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
Oct 24, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
Oct 23, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.88% |
Oct 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
Oct 21, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -1.35% |
Oct 18, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
Oct 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
Oct 16, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.26% |
Oct 15, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
Oct 14, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
Oct 11, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2.05% |
Oct 10, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.74% |
Oct 09, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
Oct 08, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
Oct 07, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
Oct 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.55% |
Oct 03, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
Oct 02, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
Oct 01, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
Highest: 20.84 | Lowest: 19.95 | Difference: 0.89 | Average: 20.30 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review