Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 0.81% |
May 30, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -0.58% |
May 29, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | -0.74% |
May 28, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 0.03% |
May 24, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 0.70% |
May 23, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | -0.74% |
May 22, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -0.26% |
May 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 0.24% |
May 20, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 0.10% |
May 17, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.12% |
May 16, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | -0.19% |
May 15, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 1.19% |
May 14, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 0.49% |
May 13, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | -0.02% |
May 10, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 0.18% |
May 09, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 0.51% |
May 08, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.00% |
May 07, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.14% |
May 06, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 1.04% |
May 03, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 1.25% |
May 02, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 0.92% |
May 01, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | -0.35% |
Highest: 57.90 | Lowest: 54.55 | Difference: 3.35 | Average: 56.94 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review