
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.32 | 15.32 | 15.35 | 15.32 | -0.20% |
Jul 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
Jul 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
Jul 15, 2025 | 15.22 | 15.22 | 15.28 | 15.22 | -0.39% |
Jul 14, 2025 | 15.28 | 15.28 | 15.28 | 15.26 | 0.13% |
Jul 11, 2025 | 15.26 | 15.26 | 15.34 | 15.26 | -0.52% |
Jul 10, 2025 | 15.34 | 15.34 | 15.34 | 15.25 | 0.07% |
Jul 09, 2025 | 15.33 | 15.33 | 15.33 | 15.25 | 0.52% |
Jul 08, 2025 | 15.25 | 15.25 | 15.34 | 15.23 | 0.13% |
Jul 07, 2025 | 15.23 | 15.23 | 15.34 | 15.23 | -0.72% |
Jul 03, 2025 | 15.34 | 15.34 | 15.34 | 15.26 | 0.52% |
Jul 02, 2025 | 15.26 | 15.26 | 15.26 | 15.20 | 0.39% |
Jul 01, 2025 | 15.20 | 15.20 | 15.21 | 15.17 | -0.07% |
Jun 30, 2025 | 15.21 | 15.21 | 15.21 | 15.17 | 0.26% |
Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.09 | 0.53% |
Jun 26, 2025 | 15.09 | 15.09 | 15.09 | 14.96 | 0.87% |
Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.70 | 1.22% |
Jun 23, 2025 | 14.80 | 14.80 | 14.80 | 14.70 | 0.68% |
Jun 20, 2025 | 14.70 | 14.70 | 14.75 | 14.70 | -0.34% |
Highest: 15.35 | Lowest: 14.70 | Difference: 0.65 | Average: 15.18 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review