![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.62% |
Jul 25, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
Jul 24, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
Jul 23, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
Jul 22, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
Jul 19, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
Jul 18, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
Jul 17, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
Jul 16, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
Jul 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
Jul 12, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
Jul 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
Jul 10, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
Jul 09, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% |
Jul 08, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00% |
Jul 05, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
Jul 03, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
Jul 02, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
Jul 01, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
Jun 28, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
Jun 27, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Highest: 9.81 | Lowest: 9.57 | Difference: 0.24 | Average: 9.68 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review