Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
May 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
May 10, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
May 09, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
May 08, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
May 07, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
May 06, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
May 03, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
May 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% |
May 01, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
Apr 30, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -1.40% |
Apr 29, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
Apr 26, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
Apr 25, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
Apr 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
Apr 23, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
Apr 22, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
Apr 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
Apr 18, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
Apr 17, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
Apr 16, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.54% |
Apr 15, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.66% |
Highest: 24.87 | Lowest: 23.74 | Difference: 1.13 | Average: 24.26 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review