Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
Jun 10, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
Jun 07, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
Jun 06, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
Jun 05, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.93% |
Jun 04, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
Jun 03, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
May 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
May 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.92% |
May 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
May 28, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
May 24, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
May 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
May 22, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
May 21, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
May 20, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
May 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
May 16, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
May 15, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.53% |
May 14, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
May 13, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
Highest: 27.28 | Lowest: 25.98 | Difference: 1.30 | Average: 26.54 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review