Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.17% |
Jun 11, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
Jun 10, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
Jun 07, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
Jun 06, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
Jun 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
Jun 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
Jun 03, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
May 31, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
May 30, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
May 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
May 28, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
May 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
May 23, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
May 22, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
May 21, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
May 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
May 17, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
May 16, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
May 15, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.33% |
May 14, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
May 13, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
Highest: 15.53 | Lowest: 14.97 | Difference: 0.56 | Average: 15.20 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review