Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.29% |
Jun 07, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | -0.18% |
Jun 06, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | -0.08% |
Jun 05, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.19% |
Jun 04, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00% |
Jun 03, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.05% |
May 31, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.75% |
May 30, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -0.42% |
May 29, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.82% |
May 28, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.05% |
May 24, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.72% |
May 23, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | -0.84% |
May 22, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.34% |
May 21, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 0.18% |
May 20, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.13% |
May 17, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.11% |
May 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | -0.24% |
May 15, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.17% |
May 14, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 0.56% |
May 13, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.03% |
Highest: 38.26 | Lowest: 37.45 | Difference: 0.81 | Average: 37.93 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review