Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.03% |
May 16, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -1.15% |
May 15, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.03% |
May 14, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.71% |
May 13, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | -0.33% |
May 10, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | -0.24% |
May 09, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.90% |
May 08, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | -0.44% |
May 07, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.30% |
May 06, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 0.83% |
May 03, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.58% |
May 02, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.29% |
May 01, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.37% |
Apr 30, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | -1.85% |
Apr 29, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 0.53% |
Apr 26, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -0.22% |
Apr 25, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | -0.08% |
Apr 24, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | -0.11% |
Apr 23, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.06% |
Apr 22, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 0.82% |
Highest: 37.36 | Lowest: 35.55 | Difference: 1.81 | Average: 36.45 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review