Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
May 30, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -1.63% |
May 29, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
May 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
May 24, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
May 23, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
May 22, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
May 21, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
May 20, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
May 17, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
May 16, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
May 15, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
May 14, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
May 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
May 10, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.00% |
May 09, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
May 08, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
May 07, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
May 06, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.18% |
May 03, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.30% |
May 02, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.37% |
Highest: 20.36 | Lowest: 19.21 | Difference: 1.15 | Average: 19.90 | Change %: 5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review