Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 391.380 | 391.380 | 391.380 | 391.380 | 1.17% |
May 02, 2024 | 386.840 | 386.840 | 386.840 | 386.840 | 0.87% |
Apr 30, 2024 | 383.490 | 383.490 | 383.490 | 383.490 | -1.56% |
Apr 29, 2024 | 389.550 | 389.550 | 389.550 | 389.550 | 0.32% |
Apr 26, 2024 | 388.320 | 388.320 | 388.320 | 388.320 | 0.53% |
Apr 25, 2024 | 386.260 | 386.260 | 386.260 | 386.260 | -0.18% |
Apr 24, 2024 | 386.970 | 386.970 | 386.970 | 386.970 | 0.07% |
Apr 23, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | 1.27% |
Apr 22, 2024 | 381.850 | 381.850 | 381.850 | 381.850 | 1.10% |
Apr 19, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | -0.80% |
Apr 18, 2024 | 380.770 | 380.770 | 380.770 | 380.770 | -0.58% |
Apr 17, 2024 | 383.010 | 383.010 | 383.010 | 383.010 | -0.48% |
Apr 16, 2024 | 384.850 | 384.850 | 384.850 | 384.850 | -0.29% |
Apr 15, 2024 | 385.980 | 385.980 | 385.980 | 385.980 | -1.02% |
Apr 12, 2024 | 389.970 | 389.970 | 389.970 | 389.970 | -1.90% |
Apr 11, 2024 | 397.520 | 397.520 | 397.520 | 397.520 | 0.45% |
Apr 10, 2024 | 395.730 | 395.730 | 395.730 | 395.730 | -1.54% |
Apr 09, 2024 | 401.910 | 401.910 | 401.910 | 401.910 | 0.57% |
Apr 08, 2024 | 399.650 | 399.650 | 399.650 | 399.650 | -0.01% |
Apr 05, 2024 | 399.670 | 399.670 | 399.670 | 399.670 | 0.98% |
Apr 04, 2024 | 395.810 | 395.810 | 395.810 | 395.810 | -0.97% |
Highest: 401.910 | Lowest: 377.710 | Difference: 24.200 | Average: 389.236 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review