Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.35% |
May 30, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.20% |
May 29, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.57% |
May 28, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.17% |
May 24, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.26% |
May 23, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.40% |
May 22, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.21% |
May 21, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.11% |
May 20, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.03% |
May 17, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | -0.05% |
May 16, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.17% |
May 15, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.68% |
May 14, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.26% |
May 13, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.08% |
May 10, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.08% |
May 09, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.26% |
May 08, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.12% |
May 07, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | 0.14% |
May 06, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.31% |
May 03, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.59% |
Highest: 65.470 | Lowest: 64.480 | Difference: 0.990 | Average: 64.997 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review