![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.19% |
Jul 24, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -1.37% |
Jul 23, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.13% |
Jul 22, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.65% |
Jul 19, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.53% |
Jul 18, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.64% |
Jul 17, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.81% |
Jul 16, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.62% |
Jul 15, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.08% |
Jul 12, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.55% |
Jul 11, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.06% |
Jul 10, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.74% |
Jul 09, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.06% |
Jul 08, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.02% |
Jul 05, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.50% |
Jul 03, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.62% |
Jul 02, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.41% |
Jul 01, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.02% |
Jun 28, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.25% |
Jun 27, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.14% |
Highest: 53.370 | Lowest: 51.620 | Difference: 1.750 | Average: 52.398 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review