![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.20% |
Jul 24, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -1.38% |
Jul 23, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.13% |
Jul 22, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 0.66% |
Jul 19, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | -0.55% |
Jul 18, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | -0.63% |
Jul 17, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | -0.80% |
Jul 16, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.61% |
Jul 15, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | -0.08% |
Jul 12, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 0.56% |
Jul 11, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | 0.05% |
Jul 10, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.75% |
Jul 09, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | -0.07% |
Jul 08, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | -0.01% |
Jul 05, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.50% |
Jul 03, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.63% |
Jul 02, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.40% |
Jul 01, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.01% |
Jun 28, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | -0.25% |
Jun 27, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.13% |
Highest: 88.360 | Lowest: 85.470 | Difference: 2.890 | Average: 86.756 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review