Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.85% |
May 02, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.88% |
May 01, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.00% |
Apr 30, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | -1.04% |
Apr 29, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.38% |
Apr 26, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.62% |
Apr 25, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.34% |
Apr 24, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.11% |
Apr 23, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.73% |
Apr 22, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.69% |
Apr 19, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.32% |
Apr 18, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.17% |
Apr 17, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.09% |
Apr 16, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | -0.49% |
Apr 15, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | -0.76% |
Apr 12, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.88% |
Apr 11, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 0.27% |
Apr 10, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -1.02% |
Apr 09, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.25% |
Apr 08, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | 0.08% |
Apr 05, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.31% |
Apr 04, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -0.52% |
Highest: 48.040 | Lowest: 46.400 | Difference: 1.640 | Average: 47.175 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review