![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.14% |
Jul 24, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | -1.24% |
Jul 23, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -0.10% |
Jul 22, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.56% |
Jul 19, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -0.52% |
Jul 18, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.58% |
Jul 17, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.71% |
Jul 16, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | 0.60% |
Jul 15, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.10% |
Jul 12, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.52% |
Jul 11, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.10% |
Jul 10, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.67% |
Jul 09, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.06% |
Jul 08, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 0.00% |
Jul 05, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 0.49% |
Jul 03, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.61% |
Jul 02, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.39% |
Jul 01, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | -0.06% |
Jun 28, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.26% |
Jun 27, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.12% |
Highest: 50.500 | Lowest: 48.910 | Difference: 1.590 | Average: 49.639 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review