Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2018 | 12.890 | 12.890 | 12.890 | 12.890 | -0.76% |
Nov 02, 2018 | 12.989 | 12.989 | 12.989 | 12.989 | 0.86% |
Nov 01, 2018 | 12.878 | 12.878 | 12.878 | 12.878 | -0.15% |
Oct 31, 2018 | 12.898 | 12.898 | 12.898 | 12.898 | 2.00% |
Oct 30, 2018 | 12.646 | 12.646 | 12.646 | 12.646 | 0.09% |
Oct 29, 2018 | 12.634 | 12.634 | 12.634 | 12.634 | 0.19% |
Oct 26, 2018 | 12.610 | 12.610 | 12.610 | 12.610 | -0.91% |
Oct 25, 2018 | 12.726 | 12.726 | 12.726 | 12.726 | 1.24% |
Oct 24, 2018 | 12.571 | 12.571 | 12.571 | 12.571 | -2.17% |
Oct 22, 2018 | 12.849 | 12.849 | 12.849 | 12.849 | -0.37% |
Oct 19, 2018 | 12.897 | 12.897 | 12.897 | 12.897 | -0.79% |
Oct 18, 2018 | 13.001 | 13.001 | 13.001 | 13.001 | -0.81% |
Oct 17, 2018 | 13.106 | 13.106 | 13.106 | 13.106 | 0.02% |
Oct 16, 2018 | 13.103 | 13.103 | 13.103 | 13.103 | 0.20% |
Oct 12, 2018 | 13.078 | 13.078 | 13.078 | 13.078 | 0.80% |
Oct 11, 2018 | 12.974 | 12.974 | 12.974 | 12.974 | -2.22% |
Oct 10, 2018 | 13.269 | 13.269 | 13.269 | 13.269 | 1.52% |
Oct 09, 2018 | 13.070 | 13.070 | 13.070 | 13.070 | 0.14% |
Oct 08, 2018 | 13.051 | 13.051 | 13.051 | 13.051 | -1.45% |
Oct 05, 2018 | 13.244 | 13.244 | 13.244 | 13.244 | -0.50% |
Oct 04, 2018 | 13.311 | 13.311 | 13.311 | 13.311 | -0.79% |
Oct 03, 2018 | 13.417 | 13.417 | 13.417 | 13.417 | -0.21% |
Oct 02, 2018 | 13.445 | 13.445 | 13.445 | 13.445 | -0.82% |
Oct 01, 2018 | 13.556 | 13.556 | 13.556 | 13.556 | 0.10% |
Sep 28, 2018 | 13.542 | 13.542 | 13.542 | 13.542 | 0.29% |
Sep 27, 2018 | 13.504 | 13.504 | 13.504 | 13.504 | 0.19% |
Sep 26, 2018 | 13.478 | 13.478 | 13.478 | 13.478 | 0.05% |
Sep 25, 2018 | 13.471 | 13.471 | 13.471 | 13.471 | -0.03% |
Sep 24, 2018 | 13.476 | 13.476 | 13.476 | 13.476 | -0.57% |
Sep 21, 2018 | 13.552 | 13.552 | 13.552 | 13.552 | 5.14% |
Highest: 13.556 | Lowest: 12.571 | Difference: 0.985 | Average: 13.108 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review