Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.01% |
Apr 29, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.05% |
Apr 26, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.03% |
Apr 25, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.06% |
Apr 24, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.02% |
Apr 23, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.03% |
Apr 22, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.02% |
Apr 19, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.00% |
Apr 18, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.11% |
Apr 17, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.04% |
Apr 11, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.22% |
Apr 10, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.22% |
Apr 30, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.01% |
Apr 29, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.05% |
Apr 26, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.03% |
Apr 25, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.06% |
Apr 24, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.02% |
Apr 23, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.03% |
Apr 22, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.02% |
Apr 19, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.00% |
Apr 18, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.11% |
Apr 17, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.04% |
Apr 11, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.22% |
Apr 10, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.11% |
Apr 09, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -0.09% |
Apr 05, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.01% |
Apr 04, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.00% |
Apr 03, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | -0.05% |
Apr 02, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.04% |
Apr 01, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.02% |
Highest: 14.646 | Lowest: 14.568 | Difference: 0.077 | Average: 14.591 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review