Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.17% |
May 30, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.34% |
May 29, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.51% |
May 28, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.06% |
May 27, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.17% |
May 24, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.03% |
May 23, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | -0.50% |
May 21, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.05% |
May 20, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.23% |
May 17, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.21% |
May 16, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.79% |
May 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.58% |
May 14, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.45% |
May 13, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.10% |
May 10, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.65% |
May 09, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.46% |
May 08, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.24% |
May 07, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.36% |
May 03, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
May 02, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.63% |
Highest: 14.955 | Lowest: 14.660 | Difference: 0.295 | Average: 14.825 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review