Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.12% |
May 13, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.08% |
May 10, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.24% |
May 09, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.18% |
May 08, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.14% |
May 07, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.36% |
May 03, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.32% |
May 02, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.14% |
Apr 30, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.37% |
Apr 29, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.17% |
Apr 26, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.33% |
Apr 25, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.85% |
May 14, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.12% |
May 13, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.08% |
May 10, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.24% |
May 09, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.18% |
May 08, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.14% |
May 07, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.36% |
May 03, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.32% |
May 02, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.14% |
Apr 30, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.37% |
Apr 29, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.17% |
Apr 26, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.33% |
Apr 25, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.28% |
Apr 24, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.09% |
Apr 23, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 0.51% |
Apr 22, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.96% |
Apr 19, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -1.35% |
Apr 18, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.35% |
Apr 17, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -1.36% |
Highest: 9.295 | Lowest: 9.048 | Difference: 0.247 | Average: 9.229 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review