Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -1.06% |
Jun 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.72% |
Jun 06, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.97% |
Jun 05, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.03% |
Jun 04, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.84% |
May 31, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.44% |
May 30, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.25% |
May 29, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -1.05% |
May 28, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.14% |
May 24, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.07% |
May 23, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -1.01% |
May 21, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.70% |
May 17, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 1.90% |
Jun 10, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -1.06% |
Jun 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.72% |
Jun 06, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.97% |
Jun 05, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.03% |
Jun 04, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.84% |
May 31, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.44% |
May 30, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.25% |
May 29, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -1.05% |
May 28, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.14% |
May 24, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.07% |
May 23, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -1.01% |
May 21, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.70% |
May 17, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.17% |
May 16, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.24% |
May 15, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.10% |
May 14, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.15% |
May 13, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.38% |
Highest: 10.684 | Lowest: 10.408 | Difference: 0.276 | Average: 10.555 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review