Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.52% |
May 07, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.26% |
May 03, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.38% |
May 02, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.12% |
Apr 30, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.45% |
Apr 29, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.17% |
Apr 26, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.48% |
Apr 25, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.56% |
Apr 24, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -0.06% |
Apr 23, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.53% |
Apr 22, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.98% |
Apr 19, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -1.47% |
Apr 18, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.66% |
May 08, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.52% |
May 07, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.26% |
May 03, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.38% |
May 02, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.12% |
Apr 30, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.45% |
Apr 29, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.17% |
Apr 26, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.48% |
Apr 25, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.56% |
Apr 24, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -0.06% |
Apr 23, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.53% |
Apr 22, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.98% |
Apr 19, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -1.47% |
Apr 18, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.24% |
Apr 17, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -1.28% |
Apr 11, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -0.63% |
Apr 10, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.18% |
Apr 09, 2024 | 13.885 | 13.885 | 13.885 | 13.885 | 0.95% |
Highest: 13.910 | Lowest: 13.413 | Difference: 0.497 | Average: 13.665 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review