Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.48% |
Apr 25, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.56% |
Apr 24, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.06% |
Apr 23, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.54% |
Apr 22, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.97% |
Apr 19, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -1.45% |
Apr 18, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.23% |
Apr 17, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -1.27% |
Apr 11, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | -0.62% |
Apr 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
Apr 09, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.95% |
Apr 05, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.28% |
Apr 04, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | -0.01% |
Apr 03, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.23% |
Apr 02, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.06% |
Apr 01, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.04% |
Mar 29, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.40% |
Mar 28, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | -0.51% |
Mar 27, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.36% |
Highest: 16.920 | Lowest: 16.321 | Difference: 0.599 | Average: 16.664 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review