Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.62% |
May 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.05% |
May 24, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.39% |
May 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.18% |
May 21, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.40% |
May 17, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.03% |
May 16, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -0.44% |
May 15, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 1.47% |
May 14, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.14% |
May 13, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | -0.29% |
May 10, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.36% |
May 08, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | -0.41% |
May 07, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 2.49% |
May 02, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | -0.16% |
Apr 30, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | -1.30% |
Apr 26, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | 1.19% |
Apr 25, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | -3.01% |
May 29, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.62% |
May 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.05% |
May 24, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.39% |
May 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.18% |
May 21, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.40% |
May 17, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.03% |
May 16, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -0.44% |
May 15, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 1.47% |
May 14, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.14% |
May 13, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | -0.29% |
May 10, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.36% |
May 08, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | -0.41% |
May 07, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 2.49% |
Highest: 23.906 | Lowest: 22.976 | Difference: 0.930 | Average: 23.615 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review