Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.23% |
May 07, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.49% |
May 03, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.46% |
May 02, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.25% |
Apr 30, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.45% |
Apr 29, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.23% |
Apr 26, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.57% |
Apr 25, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.34% |
Apr 24, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.26% |
Apr 23, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.72% |
Apr 22, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 1.28% |
Apr 19, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -1.82% |
Apr 18, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.33% |
May 08, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.23% |
May 07, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.49% |
May 03, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.46% |
May 02, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.25% |
Apr 30, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.45% |
Apr 29, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.23% |
Apr 26, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.57% |
Apr 25, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.34% |
Apr 24, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.26% |
Apr 23, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.72% |
Apr 22, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 1.28% |
Apr 19, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -1.82% |
Apr 18, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.40% |
Apr 17, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | -1.66% |
Apr 11, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -0.80% |
Apr 10, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.22% |
Apr 09, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 1.67% |
Highest: 5.588 | Lowest: 5.331 | Difference: 0.257 | Average: 5.463 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review